Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 11:08:3100,0000,0000,002115 002,002015 366,0017 960,00100,0000,0000,0000,000
26.09.2025 11:08:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:08:2900,0000,0000,0000,00115 002,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:04:0300,0000,0000,002115 002,002015 370,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:04:0300,0000,0000,002115 002,002015 370,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:04:0000,0000,0000,002115 002,002015 370,0017 960,00100,0000,0000,0000,000
26.09.2025 11:04:0000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:04:0000,0000,0000,0000,00115 002,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:03:1900,0000,0000,002115 002,002015 372,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:03:1600,0000,0000,002115 002,002015 372,0017 960,00100,0000,0000,0000,000
26.09.2025 11:03:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:03:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:03:1500,0000,0000,0000,00115 002,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:02:3500,0000,0000,002115 002,002015 370,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:02:3100,0000,0000,002115 002,002015 370,0017 960,00100,0000,0000,0000,000
26.09.2025 11:02:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:02:3000,0000,0000,0000,00115 002,0015 736,002017 960,00300,0000,0000,000
26.09.2025 11:00:1900,0000,0000,002115 002,002015 376,0015 736,002017 960,00300,0000,0000,000
26.09.2025 11:00:1500,0000,0000,002115 002,002015 376,0017 960,00100,0000,0000,0000,000
26.09.2025 11:00:1500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:00:1500,0000,0000,0000,00115 002,0015 740,002017 960,00300,0000,0000,000
26.09.2025 10:59:3500,0000,0000,002115 002,002015 380,0015 740,002017 960,00300,0000,0000,000
26.09.2025 10:59:3100,0000,0000,002115 002,002015 380,0017 960,00100,0000,0000,0000,000
26.09.2025 10:59:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:59:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:59:2900,0000,0000,0000,00115 002,0015 736,002017 960,00300,0000,0000,000
26.09.2025 10:58:4700,0000,0000,002115 002,002015 376,0015 736,002017 960,00300,0000,0000,000
26.09.2025 10:58:4400,0000,0000,002115 002,002015 376,0017 960,00100,0000,0000,0000,000
26.09.2025 10:58:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:58:4300,0000,0000,0000,00115 002,0015 734,002017 960,00300,0000,0000,000
26.09.2025 10:57:1900,0000,0000,002115 002,002015 374,0015 734,002017 960,00300,0000,0000,000
26.09.2025 10:57:1500,0000,0000,002115 002,002015 374,0017 960,00100,0000,0000,0000,000
26.09.2025 10:57:1500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:57:1500,0000,0000,0000,00115 002,0015 736,002017 960,00300,0000,0000,000
26.09.2025 10:55:4700,0000,0000,002115 002,002015 376,0015 736,002017 960,00300,0000,0000,000
26.09.2025 10:55:4500,0000,0000,002115 002,002015 376,0017 960,00100,0000,0000,0000,000
26.09.2025 10:55:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:55:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:55:4400,0000,0000,0000,00115 002,0015 742,002017 960,00300,0000,0000,000
26.09.2025 10:51:1900,0000,0000,002115 002,002015 382,0015 742,002017 960,00300,0000,0000,000
26.09.2025 10:51:1500,0000,0000,002115 002,002015 382,0017 960,00100,0000,0000,0000,000
26.09.2025 10:51:1500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:51:1500,0000,0000,0000,00115 002,0015 744,002017 960,00300,0000,0000,000
26.09.2025 10:51:1500,0000,0000,0000,00115 002,0015 744,002017 960,00300,0000,0000,000
26.09.2025 10:50:3200,0000,0000,002115 002,002015 384,0015 744,002017 960,00300,0000,0000,000
26.09.2025 10:50:2900,0000,0000,002115 002,002015 384,0017 960,00100,0000,0000,0000,000
26.09.2025 10:50:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:50:2900,0000,0000,0000,00115 002,0015 752,002017 960,00300,0000,0000,000
26.09.2025 10:48:1900,0000,0000,002115 002,002015 392,0015 752,002017 960,00300,0000,0000,000
26.09.2025 10:48:1500,0000,0000,002115 002,002015 392,0017 960,00100,0000,0000,0000,000